NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 71,500 Value ($000) $6,070 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 71,500 Value ($000) $4,863 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 41,400 Value ($000) $2,526 Avg Close $22.28 Range $16.37 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	71,500	$6,070	$36.23	$28.08 - $42.93
Q3 2020	71,500	$4,863	$28.90	$24.52 - $35.61
Q2 2020	41,400	$2,526	$22.28	$16.37 - $27.04