NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,959 Value ($000) $1,992 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 42,904 Value ($000) $1,855 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 48,292 Value ($000) $2,006 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 28,104 Value ($000) $1,199 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 56,904 Value ($000) $2,671 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 53,979 Value ($000) $2,766 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 19,758 Value ($000) $938 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 22,444 Value ($000) $1,116 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 9,319 Value ($000) $438 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 33,161 Value ($000) $1,603 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 9,436 Value ($000) $497 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 19,777 Value ($000) $920 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 9,727 Value ($000) $375 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 10,688 Value ($000) $523 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 11,863 Value ($000) $516 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 7,606 Value ($000) $344 Avg Close $48.41 Range $38.84 - $56.84
Q1 2021
Shares 6,301 Value ($000) $308 Avg Close $45.70 Range $34.04 - $86.32
Q3 2020
Shares 11,112 Value ($000) $756 Avg Close $28.90 Range $24.52 - $35.61
Q1 2020
Shares 14,450 Value ($000) $616 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 64,639 Value ($000) $3,298 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 49,181 Value ($000) $2,182 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 59,164 Value ($000) $2,640 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 23,880 Value ($000) $1,378 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 4,018 Value ($000) $288 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 2,456 Value ($000) $286 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 15,478 Value ($000) $1,655 Avg Close $37.56 Range $33.75 - $46.48
Q4 2017
Shares 5,619 Value ($000) $548 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 2,602 Value ($000) $323 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 3,131 Value ($000) $293 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 15,249 Value ($000) $1,289 Avg Close $23.68 Range $17.86 - $33.64