NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 216 Value ($000) $11 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 216 Value ($000) $10 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 216 Value ($000) $14 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 216 Value ($000) $9 Avg Close $15.18 Range $12.37 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	216	$11	$18.97	$16.70 - $20.90
Q3 2016	216	$10	$20.58	$14.97 - $24.75
Q2 2016	216	$14	$19.51	$15.67 - $24.19
Q1 2016	216	$9	$15.18	$12.37 - $17.13