NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34,100 Value ($000) $2,081 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 57,825 Value ($000) $2,466 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 42,007 Value ($000) $2,143 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 46,642 Value ($000) $2,032 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 38,678 Value ($000) $1,704 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 19,850 Value ($000) $1,420 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 19,850 Value ($000) $1,420 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 18,747 Value ($000) $2,142 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 17,336 Value ($000) $1,833 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 14,929 Value ($000) $1,329 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 11,002 Value ($000) $1,072 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 11,002 Value ($000) $1,365 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 15,830 Value ($000) $1,481 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 21,895 Value ($000) $1,851 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 21,895 Value ($000) $1,118 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 21,895 Value ($000) $964 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 21,895 Value ($000) $1,375 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 21,895 Value ($000) $927 Avg Close $15.18 Range $12.37 - $17.13