NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,456 Value ($000) $1,418 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 44,003 Value ($000) $1,625 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 51,327 Value ($000) $2,219 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 109,822 Value ($000) $4,562 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 125,577 Value ($000) $5,358 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 40,785 Value ($000) $1,914 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 36,697 Value ($000) $1,880 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 44,463 Value ($000) $2,110 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 45,735 Value ($000) $2,274 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 31,659 Value ($000) $1,489 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 42,880 Value ($000) $2,073 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 50,433 Value ($000) $2,659 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 41,628 Value ($000) $1,937 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 35,401 Value ($000) $1,364 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 28,305 Value ($000) $1,385 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 30,602 Value ($000) $1,332 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 21,646 Value ($000) $981 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 6,894 Value ($000) $362 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 14,143 Value ($000) $668 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 4,375 Value ($000) $214 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 6,853 Value ($000) $581 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 3,961 Value ($000) $269 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 2,936 Value ($000) $179 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 27,430 Value ($000) $1,170 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 78,627 Value ($000) $4,012 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 12,850 Value ($000) $570 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 10,978 Value ($000) $490 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 9,971 Value ($000) $576 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 12,093 Value ($000) $868 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 30,075 Value ($000) $3,507 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 27,785 Value ($000) $2,970 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 28,743 Value ($000) $2,558 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 38,338 Value ($000) $3,735 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 35,892 Value ($000) $4,452 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 69,341 Value ($000) $6,488 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 69,581 Value ($000) $5,882 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 245,754 Value ($000) $12,553 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 177,726 Value ($000) $7,829 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 11,884 Value ($000) $746 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 13,738 Value ($000) $581 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 17,477 Value ($000) $794 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 15,517 Value ($000) $477 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 13,488 Value ($000) $303 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 7,477 Value ($000) $183 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 3,086 Value ($000) $70 Avg Close $9.16 Range $7.21 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,456	$1,418	$34.37	$31.71 - $38.00
Q3 2025	44,003	$1,625	$43.28	$36.27 - $47.89
Q2 2025	51,327	$2,219	$44.00	$41.02 - $46.99
Q1 2025	109,822	$4,562	$41.19	$38.25 - $43.96
Q4 2024	125,577	$5,358	$46.71	$42.18 - $50.51
Q3 2024	40,785	$1,914	$47.47	$43.83 - $53.48
Q2 2024	36,697	$1,880	$43.90	$40.26 - $52.30
Q1 2024	44,463	$2,110	$45.65	$42.80 - $50.00
Q4 2023	45,735	$2,274	$44.65	$40.82 - $49.22
Q3 2023	31,659	$1,489	$47.07	$42.00 - $51.44
Q2 2023	42,880	$2,073	$46.85	$44.01 - $50.42
Q1 2023	50,433	$2,659	$43.48	$39.28 - $49.90
Q4 2022	41,628	$1,937	$43.80	$36.00 - $50.53
Q3 2022	35,401	$1,364	$46.66	$35.84 - $53.80
Q2 2022	28,305	$1,385	$43.53	$39.74 - $47.78
Q1 2022	30,602	$1,332	$40.57	$35.56 - $44.23
Q4 2021	21,646	$981	$48.41	$38.84 - $56.84
Q3 2021	6,894	$362	$40.90	$36.68 - $48.73
Q2 2021	14,143	$668	$42.64	$38.42 - $48.63
Q1 2021	4,375	$214	$45.70	$34.04 - $86.32
Q4 2020	6,853	$581	$36.23	$28.08 - $42.93
Q3 2020	3,961	$269	$28.90	$24.52 - $35.61
Q2 2020	2,936	$179	$22.28	$16.37 - $27.04
Q1 2020	27,430	$1,170	$18.05	$14.74 - $21.24
Q4 2019	78,627	$4,012	$19.84	$16.23 - $23.99
Q3 2019	12,850	$570	$17.82	$15.80 - $19.95
Q2 2019	10,978	$490	$21.24	$16.53 - $24.26
Q1 2019	9,971	$576	$29.37	$20.86 - $35.04
Q4 2018	12,093	$868	$37.16	$29.15 - $46.70
Q3 2018	30,075	$3,507	$44.86	$40.82 - $50.89
Q2 2018	27,785	$2,970	$37.56	$33.75 - $46.48
Q1 2018	28,743	$2,558	$39.33	$33.49 - $45.87
Q4 2017	38,338	$3,735	$41.00	$36.57 - $49.75
Q3 2017	35,892	$4,452	$44.34	$36.90 - $51.89
Q2 2017	69,341	$6,488	$35.22	$32.12 - $38.20
Q1 2017	69,581	$5,882	$23.68	$17.86 - $33.64
Q4 2016	245,754	$12,553	$18.97	$16.70 - $20.90
Q3 2016	177,726	$7,829	$20.58	$14.97 - $24.75
Q2 2016	11,884	$746	$19.51	$15.67 - $24.19
Q1 2016	13,738	$581	$15.18	$12.37 - $17.13
Q4 2015	17,477	$794	$14.83	$11.48 - $18.36
Q3 2015	15,517	$477	$9.78	$8.57 - $11.90
Q2 2015	13,488	$303	$8.60	$7.64 - $9.56
Q1 2015	7,477	$183	$8.66	$8.03 - $9.51
Q4 2014	3,086	$70	$9.16	$7.21 - $10.45