NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,355 Value ($000) $533 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 20,046 Value ($000) $1,027 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 18,722 Value ($000) $889 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 8,659 Value ($000) $431 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 8,647 Value ($000) $407 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 7,370 Value ($000) $356 Avg Close $46.85 Range $44.01 - $50.42
Q2 2021
Shares 133,738 Value ($000) $6,316 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 119,319 Value ($000) $5,836 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 17,184 Value ($000) $1,459 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 55,322 Value ($000) $3,762 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 72,194 Value ($000) $4,405 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 100,771 Value ($000) $4,298 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 149,647 Value ($000) $7,635 Avg Close $19.84 Range $16.23 - $23.99
Q2 2019
Shares 8,120 Value ($000) $362 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 6,125 Value ($000) $354 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 6,858 Value ($000) $492 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 6,988 Value ($000) $815 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 9,019 Value ($000) $964 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 15,099 Value ($000) $1,344 Avg Close $39.33 Range $33.49 - $45.87