NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,034 Value ($000) $1,035 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 13,162 Value ($000) $569 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 11,249 Value ($000) $467 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 10,690 Value ($000) $456 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 18,052 Value ($000) $847 Avg Close $47.47 Range $43.83 - $53.48
Q3 2023
Shares 5,640 Value ($000) $265 Avg Close $47.07 Range $42.00 - $51.44
Q4 2021
Shares 8,823 Value ($000) $400 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 10,011 Value ($000) $525 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 6,647 Value ($000) $314 Avg Close $42.64 Range $38.42 - $48.63
Q4 2020
Shares 5,482 Value ($000) $465 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 18,676 Value ($000) $1,270 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 22,655 Value ($000) $1,382 Avg Close $22.28 Range $16.37 - $27.04
Q4 2019
Shares 38,815 Value ($000) $1,980 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 57,865 Value ($000) $2,567 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 58,070 Value ($000) $2,592 Avg Close $21.24 Range $16.53 - $24.26
Q2 2018
Shares 1,946 Value ($000) $208 Avg Close $37.56 Range $33.75 - $46.48