NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 580 Value ($000) $42 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 1,325 Value ($000) $155 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 1,305 Value ($000) $140 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 1,355 Value ($000) $121 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 2,655 Value ($000) $259 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 2,325 Value ($000) $289 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 2,693 Value ($000) $252,035 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 2,693 Value ($000) $227,709 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 3,480 Value ($000) $178 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 3,480 Value ($000) $153,294 Avg Close $20.58 Range $14.97 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	580	$42	$37.16	$29.15 - $46.70
Q3 2018	1,325	$155	$44.86	$40.82 - $50.89
Q2 2018	1,305	$140	$37.56	$33.75 - $46.48
Q1 2018	1,355	$121	$39.33	$33.49 - $45.87
Q4 2017	2,655	$259	$41.00	$36.57 - $49.75
Q3 2017	2,325	$289	$44.34	$36.90 - $51.89
Q2 2017	2,693	$252,035	$35.22	$32.12 - $38.20
Q1 2017	2,693	$227,709	$23.68	$17.86 - $33.64
Q4 2016	3,480	$178	$18.97	$16.70 - $20.90
Q3 2016	3,480	$153,294	$20.58	$14.97 - $24.75