NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $887 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 20 Value ($000) $892 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 20 Value ($000) $1,154 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 20 Value ($000) $1,435 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 20 Value ($000) $2,332 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 42 Value ($000) $4,490 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 200 Value ($000) $18 Avg Close $39.33 Range $33.49 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$887	$17.82	$15.80 - $19.95
Q2 2019	20	$892	$21.24	$16.53 - $24.26
Q1 2019	20	$1,154	$29.37	$20.86 - $35.04
Q4 2018	20	$1,435	$37.16	$29.15 - $46.70
Q3 2018	20	$2,332	$44.86	$40.82 - $50.89
Q2 2018	42	$4,490	$37.56	$33.75 - $46.48
Q1 2018	200	$18	$39.33	$33.49 - $45.87