NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 34 Value ($000) $1 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 34 Value ($000) $1 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 34 Value ($000) $1 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 34 Value ($000) $1 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 34 Value ($000) $2 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 34 Value ($000) $2 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 34 Value ($000) $2 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 34 Value ($000) $2 Avg Close $44.65 Range $40.82 - $49.22
Q4 2022
Shares 3,608 Value ($000) $161 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 10,236 Value ($000) $395 Avg Close $46.66 Range $35.84 - $53.80
Q3 2020
Shares 7,653 Value ($000) $521 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 6,671 Value ($000) $407 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 5,730 Value ($000) $244 Avg Close $18.05 Range $14.74 - $21.24