NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 151,483 Value ($000) $12,861 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 237,908 Value ($000) $16,180 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 139,024 Value ($000) $8,484 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 130,426 Value ($000) $5,563 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 643,325 Value ($000) $32,822 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 617,695 Value ($000) $27,401 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 533,589 Value ($000) $23,814 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 353,855 Value ($000) $20,429 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 193,898 Value ($000) $13,916 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 49,399 Value ($000) $5,761 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 19,161 Value ($000) $2,048 Avg Close $37.56 Range $33.75 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	151,483	$12,861	$36.23	$28.08 - $42.93
Q3 2020	237,908	$16,180	$28.90	$24.52 - $35.61
Q2 2020	139,024	$8,484	$22.28	$16.37 - $27.04
Q1 2020	130,426	$5,563	$18.05	$14.74 - $21.24
Q4 2019	643,325	$32,822	$19.84	$16.23 - $23.99
Q3 2019	617,695	$27,401	$17.82	$15.80 - $19.95
Q2 2019	533,589	$23,814	$21.24	$16.53 - $24.26
Q1 2019	353,855	$20,429	$29.37	$20.86 - $35.04
Q4 2018	193,898	$13,916	$37.16	$29.15 - $46.70
Q3 2018	49,399	$5,761	$44.86	$40.82 - $50.89
Q2 2018	19,161	$2,048	$37.56	$33.75 - $46.48