NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,317 Value ($000) $781 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 23,433 Value ($000) $1,040 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 52,535 Value ($000) $2,344 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 13,162 Value ($000) $760 Avg Close $29.37 Range $20.86 - $35.04

Q1 2018

Shares 4,646 Value ($000) $414 Avg Close $39.33 Range $33.49 - $45.87

Q4 2016

Shares 5,999 Value ($000) $306 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 6,631 Value ($000) $292 Avg Close $20.58 Range $14.97 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,317	$781	$19.84	$16.23 - $23.99
Q3 2019	23,433	$1,040	$17.82	$15.80 - $19.95
Q2 2019	52,535	$2,344	$21.24	$16.53 - $24.26
Q1 2019	13,162	$760	$29.37	$20.86 - $35.04
Q1 2018	4,646	$414	$39.33	$33.49 - $45.87
Q4 2016	5,999	$306	$18.97	$16.70 - $20.90
Q3 2016	6,631	$292	$20.58	$14.97 - $24.75