NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,144 Value ($000) $224 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 11,910 Value ($000) $540 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 40,320 Value ($000) $2,116 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 46,901 Value ($000) $2,215 Avg Close $42.64 Range $38.42 - $48.63

Q3 2020

Shares 6,314 Value ($000) $429 Avg Close $28.90 Range $24.52 - $35.61

Q1 2020

Shares 35,214 Value ($000) $1,502 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 51,890 Value ($000) $2,647 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 70,609 Value ($000) $3,132 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 27,817 Value ($000) $1,241 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 7,665 Value ($000) $443 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 6,575 Value ($000) $472 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 6,580 Value ($000) $767 Avg Close $44.86 Range $40.82 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,144	$224	$40.57	$35.56 - $44.23
Q4 2021	11,910	$540	$48.41	$38.84 - $56.84
Q3 2021	40,320	$2,116	$40.90	$36.68 - $48.73
Q2 2021	46,901	$2,215	$42.64	$38.42 - $48.63
Q3 2020	6,314	$429	$28.90	$24.52 - $35.61
Q1 2020	35,214	$1,502	$18.05	$14.74 - $21.24
Q4 2019	51,890	$2,647	$19.84	$16.23 - $23.99
Q3 2019	70,609	$3,132	$17.82	$15.80 - $19.95
Q2 2019	27,817	$1,241	$21.24	$16.53 - $24.26
Q1 2019	7,665	$443	$29.37	$20.86 - $35.04
Q4 2018	6,575	$472	$37.16	$29.15 - $46.70
Q3 2018	6,580	$767	$44.86	$40.82 - $50.89