NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,720 Value ($000) $396 Avg Close $43.28 Range $36.27 - $47.89
Q1 2020
Shares 46,000 Value ($000) $1,963 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 34,000 Value ($000) $1,734 Avg Close $19.84 Range $16.23 - $23.99