NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $4 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 96 Value ($000) $4 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 96 Value ($000) $4 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 96 Value ($000) $4 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 96 Value ($000) $4 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 96 Value ($000) $5 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 96 Value ($000) $5 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 168 Value ($000) $8 Avg Close $45.65 Range $42.80 - $50.00
Q3 2022
Shares 82 Value ($000) $3 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 82 Value ($000) $4 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 327 Value ($000) $14 Avg Close $40.57 Range $35.56 - $44.23
Q1 2018
Shares 21 Value ($000) $1 Avg Close $39.33 Range $33.49 - $45.87
Q3 2017
Shares 31 Value ($000) $3 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 20 Value ($000) $1 Avg Close $35.22 Range $32.12 - $38.20