NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,454 Value ($000) $383 Avg Close $48.41 Range $38.84 - $56.84

Q4 2019

Shares 6,524 Value ($000) $333 Avg Close $19.84 Range $16.23 - $23.99

Q1 2019

Shares 4,351 Value ($000) $251 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 2,991 Value ($000) $215 Avg Close $37.16 Range $29.15 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,454	$383	$48.41	$38.84 - $56.84
Q4 2019	6,524	$333	$19.84	$16.23 - $23.99
Q1 2019	4,351	$251	$29.37	$20.86 - $35.04
Q4 2018	2,991	$215	$37.16	$29.15 - $46.70