NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,101 Value ($000) $10,846 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 278,395 Value ($000) $10,278 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 223,437 Value ($000) $9,661 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 258,405 Value ($000) $10,734 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 170,229 Value ($000) $7,264 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 231,779 Value ($000) $10,880 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 123,655 Value ($000) $6,336 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 64,596 Value ($000) $3,066 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 81,059 Value ($000) $4,030 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 117,144 Value ($000) $5,508 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 73,280 Value ($000) $3,543 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 48,197 Value ($000) $2,541 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 51,454 Value ($000) $2,394 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 55,438 Value ($000) $2,137 Avg Close $46.66 Range $35.84 - $53.80
Q4 2020
Shares 3,247 Value ($000) $276 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 10,035 Value ($000) $682 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 7,327 Value ($000) $447 Avg Close $22.28 Range $16.37 - $27.04
Q4 2019
Shares 25,270 Value ($000) $1,289 Avg Close $19.84 Range $16.23 - $23.99