NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,474 Value ($000) $398 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 12,096 Value ($000) $447 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 60,001 Value ($000) $3 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 40,072 Value ($000) $2 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 28,568 Value ($000) $1 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 49,149 Value ($000) $2 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 35,530 Value ($000) $2 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 36,404 Value ($000) $2 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 4,739 Value ($000) $0 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 23,316 Value ($000) $1 Avg Close $47.07 Range $42.00 - $51.44
Q2 2021
Shares 15,707 Value ($000) $742 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 13,744 Value ($000) $672 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 2,361 Value ($000) $200 Avg Close $36.23 Range $28.08 - $42.93
Q2 2019
Shares 19,919 Value ($000) $889 Avg Close $21.24 Range $16.53 - $24.26