NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,405 Value ($000) $264,000 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 1,478 Value ($000) $125,000 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 1,344 Value ($000) $91,000 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,597 Value ($000) $97,000 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 5,667 Value ($000) $242,000 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 7,584 Value ($000) $387,000 Avg Close $19.84 Range $16.23 - $23.99