NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,175 Value ($000) $293 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 9,674 Value ($000) $357 Avg Close $43.28 Range $36.27 - $47.89

Q2 2024

Shares 22,990 Value ($000) $1,178 Avg Close $43.90 Range $40.26 - $52.30

Q4 2022

Shares 8,423 Value ($000) $392 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 8,610 Value ($000) $332 Avg Close $46.66 Range $35.84 - $53.80

Q4 2021

Shares 4,632 Value ($000) $210 Avg Close $48.41 Range $38.84 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,175	$293	$34.37	$31.71 - $38.00
Q3 2025	9,674	$357	$43.28	$36.27 - $47.89
Q2 2024	22,990	$1,178	$43.90	$40.26 - $52.30
Q4 2022	8,423	$392	$43.80	$36.00 - $50.53
Q3 2022	8,610	$332	$46.66	$35.84 - $53.80
Q4 2021	4,632	$210	$48.41	$38.84 - $56.84