NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,569 Value ($000) $284 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 33,740 Value ($000) $1,402 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 6,500 Value ($000) $277 Avg Close $46.71 Range $42.18 - $50.51
Q2 2024
Shares 14,716 Value ($000) $754 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 4,287 Value ($000) $203 Avg Close $45.65 Range $42.80 - $50.00
Q2 2023
Shares 9,972 Value ($000) $482 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 3,825 Value ($000) $202 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 5,301 Value ($000) $247 Avg Close $43.80 Range $36.00 - $50.53
Q3 2021
Shares 32,500 Value ($000) $1,706 Avg Close $40.90 Range $36.68 - $48.73
Q3 2020
Shares 7,600 Value ($000) $517 Avg Close $28.90 Range $24.52 - $35.61