NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $30 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 930 Value ($000) $34 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 930 Value ($000) $40 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 930 Value ($000) $39 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 930 Value ($000) $40 Avg Close $46.71 Range $42.18 - $50.51
Q2 2024
Shares 930 Value ($000) $48 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 930 Value ($000) $44 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 930 Value ($000) $46 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 930 Value ($000) $44 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 930 Value ($000) $45 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 930 Value ($000) $49 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 930 Value ($000) $43 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 930 Value ($000) $36 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 930 Value ($000) $46 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 970 Value ($000) $42 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 40 Value ($000) $2 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 9 Value ($000) $1 Avg Close $40.90 Range $36.68 - $48.73
Q4 2020
Shares 567 Value ($000) $48 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 837 Value ($000) $57 Avg Close $28.90 Range $24.52 - $35.61