NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,390 Value ($000) $1,192 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 39,899 Value ($000) $1,473 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 40,323 Value ($000) $1,744 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 42,780 Value ($000) $1,779 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 42,567 Value ($000) $1,816 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 44,350 Value ($000) $2,082 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 42,238 Value ($000) $2,164 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 34,900 Value ($000) $1,656 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 35,589 Value ($000) $1,769 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 35,052 Value ($000) $1,648 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 35,459 Value ($000) $1,714 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 39,395 Value ($000) $2,077 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 39,056 Value ($000) $1,817 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 40,044 Value ($000) $1,543 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 39,216 Value ($000) $1,919 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 47,717 Value ($000) $2,076 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 46,183 Value ($000) $2,094 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 51,278 Value ($000) $2,691 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 50,597 Value ($000) $2,390 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 51,639 Value ($000) $2,526 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 25,169 Value ($000) $2,137 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 25,170 Value ($000) $1,712 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 24,805 Value ($000) $1,513 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 24,992 Value ($000) $1,066 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 22,825 Value ($000) $1,165 Avg Close $19.84 Range $16.23 - $23.99