NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,313 Value ($000) $425 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 12,623 Value ($000) $466 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 13,009 Value ($000) $563 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 13,929 Value ($000) $579 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 13,521 Value ($000) $577 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 13,415 Value ($000) $630 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 13,658 Value ($000) $700 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 14,132 Value ($000) $671 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 12,991 Value ($000) $646 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 12,729 Value ($000) $599 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 12,003 Value ($000) $580 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 10,875 Value ($000) $573 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 11,507 Value ($000) $535 Avg Close $43.80 Range $36.00 - $50.53