NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,086 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 22,086 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 22,086 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 22,086 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 22,086 Value ($000) $79 Avg Close — Range —
Q2 2021
Shares 22,086 Value ($000) $112 Avg Close — Range —
Q1 2021
Shares 22,086 Value ($000) $102 Avg Close — Range —
Q4 2020
Shares 22,086 Value ($000) $82 Avg Close — Range —
Q3 2020
Shares 22,086 Value ($000) $60 Avg Close — Range —
Q2 2020
Shares 22,086 Value ($000) $66 Avg Close — Range —
Q1 2020
Shares 22,086 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 22,086 Value ($000) $161 Avg Close — Range —
Q3 2019
Shares 22,086 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 22,086 Value ($000) $145 Avg Close — Range —
Q1 2019
Shares 22,086 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 22,086 Value ($000) $143 Avg Close — Range —
Q3 2018
Shares 22,086 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 22,086 Value ($000) $186 Avg Close — Range —
Q1 2018
Shares 22,086 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 22,086 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 22,086 Value ($000) $154 Avg Close — Range —
Q2 2017
Shares 22,086 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 22,086 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 22,086 Value ($000) $325 Avg Close — Range —
Q3 2016
Shares 22,086 Value ($000) $325 Avg Close — Range —
Q2 2016
Shares 22,086 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 22,086 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 22,086 Value ($000) $347 Avg Close — Range —
Q3 2015
Shares 22,086 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 22,086 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 22,086 Value ($000) $333 Avg Close — Range —
Q4 2014
Shares 22,086 Value ($000) $317 Avg Close — Range —
Q3 2014
Shares 22,086 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 28,198 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 28,198 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 28,198 Value ($000) $563 Avg Close — Range —
Q3 2013
Shares 28,198 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 28,198 Value ($000) $476 Avg Close — Range —