NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,104 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 23,521 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 29,900 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 31,054 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 31,054 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 26,641 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 27,903 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 27,959 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 24,144 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 24,690 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 24,781 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 24,843 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 24,862 Value ($000) $435 Avg Close — Range —
Q1 2014
Shares 21,966 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 17,900 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 17,910 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 7,945 Value ($000) $134 Avg Close — Range —