NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46,900 Value ($000) $127 Avg Close — Range —
Q2 2020
Shares 46,900 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 43,000 Value ($000) $140 Avg Close — Range —
Q4 2019
Shares 43,000 Value ($000) $313 Avg Close — Range —
Q3 2019
Shares 43,000 Value ($000) $352 Avg Close — Range —
Q2 2019
Shares 43,000 Value ($000) $282 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 13,500 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 46,700 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 55,000 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 55,700 Value ($000) $875 Avg Close — Range —
Q3 2015
Shares 54,821 Value ($000) $735 Avg Close — Range —
Q2 2015
Shares 28,200 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 12,600 Value ($000) $213 Avg Close — Range —