NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 371,700 Value ($000) $4,695 Avg Close — Range —
Q4 2016
Shares 275,628 Value ($000) $4,060 Avg Close — Range —
Q3 2016
Shares 391,678 Value ($000) $5,766 Avg Close — Range —
Q2 2016
Shares 399,255 Value ($000) $6,180 Avg Close — Range —
Q1 2016
Shares 393,945 Value ($000) $5,992 Avg Close — Range —
Q4 2015
Shares 353,952 Value ($000) $5,561 Avg Close — Range —
Q3 2015
Shares 321,717 Value ($000) $4,317 Avg Close — Range —
Q2 2015
Shares 222,915 Value ($000) $3,558 Avg Close — Range —
Q1 2015
Shares 224,452 Value ($000) $3,389 Avg Close — Range —
Q4 2014
Shares 199,704 Value ($000) $2,870 Avg Close — Range —