NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,149 Value ($000) $292 Avg Close — Range —
Q4 2016
Shares 22,517 Value ($000) $332 Avg Close — Range —
Q3 2016
Shares 22,888 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 22,208 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 21,014 Value ($000) $320 Avg Close — Range —
Q4 2015
Shares 21,119 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 21,109 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 24,359 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 23,969 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 25,708 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 24,440 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 26,170 Value ($000) $458 Avg Close — Range —
Q1 2014
Shares 26,041 Value ($000) $391 Avg Close — Range —
Q4 2013
Shares 24,460 Value ($000) $488 Avg Close — Range —
Q3 2013
Shares 23,118 Value ($000) $436 Avg Close — Range —
Q2 2013
Shares 23,158 Value ($000) $391 Avg Close — Range —