NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 329,600 Value ($000) $2,403 Avg Close — Range —
Q3 2019
Shares 830,000 Value ($000) $6,806 Avg Close — Range —
Q2 2019
Shares 1,090,000 Value ($000) $7,150 Avg Close — Range —
Q1 2019
Shares 950,000 Value ($000) $6,698 Avg Close — Range —
Q4 2018
Shares 950,000 Value ($000) $6,156 Avg Close — Range —
Q3 2018
Shares 730,000 Value ($000) $7,731 Avg Close — Range —
Q2 2018
Shares 660,000 Value ($000) $5,544 Avg Close — Range —
Q1 2018
Shares 530,000 Value ($000) $2,751 Avg Close — Range —
Q4 2017
Shares 530,000 Value ($000) $3,636 Avg Close — Range —
Q3 2017
Shares 460,000 Value ($000) $3,211 Avg Close — Range —
Q2 2017
Shares 130,000 Value ($000) $965 Avg Close — Range —
Q3 2014
Shares 36,200 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 36,200 Value ($000) $634 Avg Close — Range —
Q1 2014
Shares 31,000 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 31,000 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 36,000 Value ($000) $679 Avg Close — Range —
Q2 2013
Shares 36,000 Value ($000) $609 Avg Close — Range —