NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 233,340 Value ($000) $674 Avg Close — Range —
Q4 2021
Shares 316,326 Value ($000) $1,126 Avg Close — Range —
Q3 2021
Shares 316,326 Value ($000) $1,126 Avg Close — Range —
Q2 2021
Shares 472,558 Value ($000) $2,396 Avg Close — Range —
Q1 2021
Shares 438,965 Value ($000) $2,028 Avg Close — Range —
Q4 2015
Shares 231,033 Value ($000) $3,630 Avg Close — Range —
Q3 2015
Shares 230,154 Value ($000) $3,089 Avg Close — Range —
Q2 2015
Shares 240,092 Value ($000) $3,832 Avg Close — Range —
Q1 2015
Shares 247,961 Value ($000) $3,744 Avg Close — Range —
Q4 2014
Shares 255,775 Value ($000) $3,675 Avg Close — Range —
Q3 2014
Shares 268,305 Value ($000) $3,893 Avg Close — Range —
Q2 2014
Shares 191,640 Value ($000) $3,356 Avg Close — Range —
Q1 2014
Shares 131,085 Value ($000) $1,966 Avg Close — Range —