NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,299 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 10,690 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 803 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 2,575 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 2,229 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 2,757 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 3,265 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 110,209 Value ($000) $1,167 Avg Close — Range —
Q1 2015
Shares 581 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 162 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 231 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 282,842 Value ($000) $5,644 Avg Close — Range —
Q3 2013
Shares 240,259 Value ($000) $4,530 Avg Close — Range —
Q2 2013
Shares 227,506 Value ($000) $3,842 Avg Close — Range —