NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 589,133 Value ($000) $4,295 Avg Close — Range —
Q3 2019
Shares 647,965 Value ($000) $5,313 Avg Close — Range —
Q2 2019
Shares 653,740 Value ($000) $4,289 Avg Close — Range —
Q1 2019
Shares 653,740 Value ($000) $4,609 Avg Close — Range —
Q4 2018
Shares 653,740 Value ($000) $4,236 Avg Close — Range —
Q3 2018
Shares 605,515 Value ($000) $6,412 Avg Close — Range —
Q2 2018
Shares 605,515 Value ($000) $5,086 Avg Close — Range —
Q1 2018
Shares 778,091 Value ($000) $4,451 Avg Close — Range —
Q4 2017
Shares 816,520 Value ($000) $5,601 Avg Close — Range —
Q3 2017
Shares 682,870 Value ($000) $4,766 Avg Close — Range —
Q2 2017
Shares 682,870 Value ($000) $5,067 Avg Close — Range —
Q1 2017
Shares 361,350 Value ($000) $4,564 Avg Close — Range —
Q4 2016
Shares 336,373 Value ($000) $4,955 Avg Close — Range —
Q3 2016
Shares 302,194 Value ($000) $4,448 Avg Close — Range —
Q2 2016
Shares 282,576 Value ($000) $4,374 Avg Close — Range —
Q1 2016
Shares 261,218 Value ($000) $3,973 Avg Close — Range —
Q4 2015
Shares 2,820 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 2,820 Value ($000) $38 Avg Close — Range —