NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 76,100 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 129,500 Value ($000) $385 Avg Close — Range —
Q1 2020
Shares 254,500 Value ($000) $830 Avg Close — Range —
Q4 2019
Shares 252,400 Value ($000) $1,840 Avg Close — Range —
Q3 2019
Shares 288,100 Value ($000) $2,362 Avg Close — Range —
Q2 2019
Shares 137,500 Value ($000) $902 Avg Close — Range —
Q1 2019
Shares 169,800 Value ($000) $1,197 Avg Close — Range —
Q4 2018
Shares 39,000 Value ($000) $253 Avg Close — Range —