NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 457 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 407,212 Value ($000) $5,143 Avg Close — Range —
Q4 2016
Shares 462,352 Value ($000) $6,810 Avg Close — Range —
Q3 2016
Shares 462,853 Value ($000) $6,813 Avg Close — Range —
Q2 2016
Shares 434,609 Value ($000) $6,728 Avg Close — Range —
Q1 2016
Shares 408,292 Value ($000) $6,210 Avg Close — Range —
Q4 2015
Shares 425,151 Value ($000) $6,679 Avg Close — Range —
Q3 2015
Shares 253,441 Value ($000) $3,401 Avg Close — Range —
Q2 2015
Shares 218,953 Value ($000) $3,494 Avg Close — Range —