NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,959 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 13,029 Value ($000) $192 Avg Close — Range —
Q3 2016
Shares 17,281 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 17,173 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 16,424 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 16,516 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 16,509 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 17,665 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 23,574 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 14,700 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 12,650 Value ($000) $222 Avg Close — Range —