NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,619 Value ($000) $97 Avg Close — Range —
Q4 2017
Shares 3,269 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 17,900 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 40,461 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 20,417 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 36,146 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 48,559 Value ($000) $739 Avg Close — Range —
Q4 2015
Shares 13,019 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 21,419 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 1,830 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 4,270 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $9 Avg Close — Range —