NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,130 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 14,560 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 12,975 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 13,135 Value ($000) $192 Avg Close — Range —
Q3 2016
Shares 13,400 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 13,010 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 13,210 Value ($000) $200 Avg Close — Range —