NATIONAL CINEMEDIA INC

CUSIP: 635309107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,246,783 Value ($000) $33,405 Avg Close — Range —
Q4 2019
Shares 10,421,468 Value ($000) $75,973 Avg Close — Range —
Q3 2019
Shares 10,200,529 Value ($000) $83,644 Avg Close — Range —
Q2 2019
Shares 10,353,643 Value ($000) $67,920 Avg Close — Range —
Q1 2019
Shares 10,318,345 Value ($000) $72,744 Avg Close — Range —
Q4 2018
Shares 9,723,427 Value ($000) $63,008 Avg Close — Range —
Q3 2018
Shares 9,531,856 Value ($000) $100,942 Avg Close — Range —
Q2 2018
Shares 9,665,502 Value ($000) $81,190 Avg Close — Range —
Q1 2018
Shares 9,573,087 Value ($000) $49,684 Avg Close — Range —
Q4 2017
Shares 9,590,162 Value ($000) $65,789 Avg Close — Range —
Q3 2017
Shares 9,151,562 Value ($000) $63,878 Avg Close — Range —
Q2 2017
Shares 8,723,096 Value ($000) $64,725 Avg Close — Range —
Q1 2017
Shares 7,909,806 Value ($000) $99,901 Avg Close — Range —
Q4 2016
Shares 7,126,101 Value ($000) $104,967 Avg Close — Range —
Q3 2016
Shares 6,931,947 Value ($000) $102,038 Avg Close — Range —
Q2 2016
Shares 6,954,252 Value ($000) $107,652 Avg Close — Range —
Q1 2016
Shares 6,310,739 Value ($000) $95,986 Avg Close — Range —
Q4 2015
Shares 5,225,783 Value ($000) $82,097 Avg Close — Range —
Q3 2015
Shares 5,230,475 Value ($000) $70,193 Avg Close — Range —
Q2 2015
Shares 4,915,412 Value ($000) $78,450 Avg Close — Range —
Q1 2015
Shares 4,379,485 Value ($000) $66,130 Avg Close — Range —
Q4 2014
Shares 4,136,209 Value ($000) $59,437 Avg Close — Range —
Q3 2014
Shares 3,574,256 Value ($000) $51,862 Avg Close — Range —
Q2 2014
Shares 2,827,175 Value ($000) $49,504 Avg Close — Range —
Q1 2014
Shares 2,126,459 Value ($000) $31,897 Avg Close — Range —
Q4 2013
Shares 1,611,075 Value ($000) $32,157 Avg Close — Range —
Q3 2013
Shares 1,401,450 Value ($000) $26,431 Avg Close — Range —