NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,352 Value ($000) $7,793 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 1,215,513 Value ($000) $8,569 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 1,406,096 Value ($000) $6,813 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 1,095,669 Value ($000) $6,399 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 1,129,729 Value ($000) $7,501 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 1,215,513 Value ($000) $9 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 1,478,754 Value ($000) $6,492 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 2,263,046 Value ($000) $11,655 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 3,020,300 Value ($000) $12,504 Avg Close $4.04 Range $3.51 - $4.62