NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,874 Value ($000) $27 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 7,894 Value ($000) $36 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 7,688 Value ($000) $37 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 9,919 Value ($000) $58 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 6,878 Value ($000) $46 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 6,869 Value ($000) $48 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 6,176 Value ($000) $27 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 6,049 Value ($000) $31 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 5,549 Value ($000) $23 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 5,620 Value ($000) $25 Avg Close $3.96 Range $2.75 - $5.08