NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,747 Value ($000) $567 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 145,720 Value ($000) $657 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 145,233 Value ($000) $704 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 142,123 Value ($000) $830 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 132,663 Value ($000) $881 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 111,875 Value ($000) $789 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 89,555 Value ($000) $393 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 74,378 Value ($000) $383 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 45,059 Value ($000) $187 Avg Close $4.04 Range $3.51 - $4.62