NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $0 Avg Close $4.26 Range $3.66 - $5.75

Q3 2023

Shares 50 Value ($000) $0 Avg Close $3.96 Range $2.75 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$0	$4.26	$3.66 - $5.75
Q3 2023	50	$0	$3.96	$2.75 - $5.08