NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,065 Value ($000) $918 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 236,065 Value ($000) $1,065 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 88,565 Value ($000) $429 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 88,565 Value ($000) $517 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 88,565 Value ($000) $588 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 46,765 Value ($000) $330 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,065	$918	$4.14	$3.81 - $4.56
Q3 2025	236,065	$1,065	$4.66	$4.14 - $5.14
Q2 2025	88,565	$429	$5.42	$4.12 - $6.18
Q1 2025	88,565	$517	$6.41	$4.67 - $7.25
Q4 2024	88,565	$588	$6.88	$6.21 - $7.60
Q3 2024	46,765	$330	$6.11	$4.12 - $7.25