NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,393 Value ($000) $157 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 38,393 Value ($000) $173 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 37,147 Value ($000) $180 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 30,836 Value ($000) $180 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 25,171 Value ($000) $167 Avg Close $6.88 Range $6.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,393	$157	$4.14	$3.81 - $4.56
Q3 2025	38,393	$173	$4.66	$4.14 - $5.14
Q2 2025	37,147	$180	$5.42	$4.12 - $6.18
Q1 2025	30,836	$180	$6.41	$4.67 - $7.25
Q4 2024	25,171	$167	$6.88	$6.21 - $7.60