NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,252 Value ($000) $2,094 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 668,175 Value ($000) $3,013 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 750,931 Value ($000) $3,638 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 683,614 Value ($000) $3,992 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 563,535 Value ($000) $3,742 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 1,539,926 Value ($000) $10,856 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 1,386,605 Value ($000) $6,087 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 2,389,935 Value ($000) $12,308 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 1,557,060 Value ($000) $6,446 Avg Close $4.04 Range $3.51 - $4.62

Q3 2023

Shares 346,075 Value ($000) $1,554 Avg Close $3.96 Range $2.75 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,252	$2,094	$4.14	$3.81 - $4.56
Q3 2025	668,175	$3,013	$4.66	$4.14 - $5.14
Q2 2025	750,931	$3,638	$5.42	$4.12 - $6.18
Q1 2025	683,614	$3,992	$6.41	$4.67 - $7.25
Q4 2024	563,535	$3,742	$6.88	$6.21 - $7.60
Q3 2024	1,539,926	$10,856	$6.11	$4.12 - $7.25
Q2 2024	1,386,605	$6,087	$4.82	$4.16 - $5.90
Q1 2024	2,389,935	$12,308	$4.26	$3.66 - $5.75
Q4 2023	1,557,060	$6,446	$4.04	$3.51 - $4.62
Q3 2023	346,075	$1,554	$3.96	$2.75 - $5.08