NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,759 Value ($000) $326 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 134,074 Value ($000) $605 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 149,721 Value ($000) $726 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 76,149 Value ($000) $445 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 83,863 Value ($000) $557 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 37,700 Value ($000) $266 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 26,820 Value ($000) $118 Avg Close $4.82 Range $4.16 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,759	$326	$4.14	$3.81 - $4.56
Q3 2025	134,074	$605	$4.66	$4.14 - $5.14
Q2 2025	149,721	$726	$5.42	$4.12 - $6.18
Q1 2025	76,149	$445	$6.41	$4.67 - $7.25
Q4 2024	83,863	$557	$6.88	$6.21 - $7.60
Q3 2024	37,700	$266	$6.11	$4.12 - $7.25
Q2 2024	26,820	$118	$4.82	$4.16 - $5.90