NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,375 Value ($000) $1,001 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 180,239 Value ($000) $813 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 68,106 Value ($000) $330 Avg Close $5.42 Range $4.12 - $6.18

Q2 2024

Shares 130,126 Value ($000) $571 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 130,126 Value ($000) $670 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 130,126 Value ($000) $1 Avg Close $4.04 Range $3.51 - $4.62

Q3 2023

Shares 126,205 Value ($000) $567 Avg Close $3.96 Range $2.75 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,375	$1,001	$4.14	$3.81 - $4.56
Q3 2025	180,239	$813	$4.66	$4.14 - $5.14
Q2 2025	68,106	$330	$5.42	$4.12 - $6.18
Q2 2024	130,126	$571	$4.82	$4.16 - $5.90
Q1 2024	130,126	$670	$4.26	$3.66 - $5.75
Q4 2023	130,126	$1	$4.04	$3.51 - $4.62
Q3 2023	126,205	$567	$3.96	$2.75 - $5.08