NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,589 Value ($000) $278 Avg Close $4.66 Range $4.14 - $5.14

Q1 2025

Shares 20,449 Value ($000) $119 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 73,127 Value ($000) $486 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 62,661 Value ($000) $442 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,589	$278	$4.66	$4.14 - $5.14
Q1 2025	20,449	$119	$6.41	$4.67 - $7.25
Q4 2024	73,127	$486	$6.88	$6.21 - $7.60
Q3 2024	62,661	$442	$6.11	$4.12 - $7.25