NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,787 Value ($000) $576 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 97,179 Value ($000) $471 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 165,237 Value ($000) $965 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 100,699 Value ($000) $669 Avg Close $6.88 Range $6.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,787	$576	$4.66	$4.14 - $5.14
Q2 2025	97,179	$471	$5.42	$4.12 - $6.18
Q1 2025	165,237	$965	$6.41	$4.67 - $7.25
Q4 2024	100,699	$669	$6.88	$6.21 - $7.60